일자	종가	등락	등락률(%)	거래량
04/17	2,065	10	0.49%	9,696
04/16	2,055	20	-0.96%	32,784
04/15	2,075	10	0.48%	10,512
04/14	2,065	5	0.24%	7,288
04/11	2,060	5	0.24%	1,690
04/10	2,055	10	-0.48%	5,846
04/09	2,065	10	0.49%	14,204
04/08	2,055	10	0.49%	13,914
04/07	2,045	30	-1.45%	89,224
04/04	2,075	10	0.48%	14,099