일자	종가	등락	등락률(%)	거래량
04/17	10,270	205	2.04%	568,659
04/16	10,065	250	-2.42%	586,273
04/15	10,315	150	-1.43%	395,402
04/14	10,465	85	0.82%	557,715
04/11	10,380	230	-2.17%	1,267,533
04/10	10,610	1195	12.69%	1,415,926
04/09	9,415	225	-2.33%	841,211
04/08	9,640	965	11.12%	1,235,128
04/07	8,675	1180	-11.97%	1,233,321
04/04	9,855	725	-6.85%	1,169,804