일자	종가	등락	등락률(%)	거래량
04/17	102,900	20	0.02%	6,040
04/16	102,880	5	0.00%	16,088
04/15	102,875	10	0.01%	11,580
04/14	102,865	10	0.01%	17,208
04/11	102,855	10	0.01%	55,968
04/10	102,845	20	0.02%	49,302
04/09	102,825	15	0.01%	48,133
04/08	102,810	5	0.00%	296,126
04/07	102,805	10	0.01%	47,748
04/04	102,795	10	0.01%	47,283