일자	종가	등락	등락률(%)	거래량
04/17	8,912	237	2.73%	23,207
04/16	8,675	415	-4.57%	129,296
04/15	9,090	245	-2.62%	18,884
04/14	9,335	230	2.53%	146,267
04/11	9,105	365	-3.85%	32,453
04/10	9,470	1405	17.42%	24,278
04/09	8,065	380	-4.50%	72,382
04/08	8,445	900	11.93%	65,673
04/07	7,545	1125	-12.98%	211,603
04/04	8,670	670	-7.17%	108,472