일자	종가	등락	등락률(%)	거래량
04/17	8,695	75	-0.86%	13,243
04/16	8,770	50	-0.57%	5,745
04/15	8,820	40	0.46%	26,047
04/14	8,780	95	-1.07%	16,416
04/11	8,975	200	-2.18%	13,215
04/10	9,175	505	5.82%	15,336
04/09	8,670	230	-2.58%	20,107
04/08	8,900	310	3.61%	13,173
04/07	8,590	530	-5.81%	45,669
04/04	9,120	345	-3.65%	50,307