일자	종가	등락	등락률(%)	거래량
04/17	8,970	205	-2.23%	122
04/16	9,175	235	2.63%	4
04/15	8,940	5	0.06%	3
04/14	8,935	195	-2.14%	9,346
04/11	9,130	145	-1.56%	269
04/10	9,275	705	-7.06%	1,347
04/09	9,980	325	3.37%	1,557
04/08	9,655	65	-0.67%	103
04/07	9,720	450	4.85%	424
04/04	9,270	70	-0.75%	139