일자	종가	등락	등락률(%)	거래량
04/17	10,485	15	-0.14%	0
04/16	10,500	15	0.14%	0
04/15	10,485	0	0.00%	0
04/14	10,485	0	0.00%	0
04/11	10,485	10	0.10%	0
04/10	10,475	0	0.00%	0
04/09	10,475	5	-0.05%	0
04/08	10,480	10	-0.10%	0
04/07	10,490	0	0.00%	0
04/04	10,490	25	0.24%	0