일자	종가	등락	등락률(%)	거래량
04/17	2,925	125	-4.10%	34,733
04/16	3,050	65	2.18%	20,629
04/15	2,985	5	-0.17%	1,884
04/14	2,990	95	-3.08%	2,006
04/11	3,085	105	3.52%	3,166
04/10	2,980	205	-6.44%	43,351
04/09	3,185	165	5.46%	16,828
04/08	3,020	50	-1.63%	6,140
04/07	3,070	265	9.45%	30,412
04/04	2,805	130	4.86%	5,276