일자	종가	등락	등락률(%)	거래량
04/17	2,225	65	-2.84%	80,611
04/16	2,290	95	-3.98%	41,736
04/15	2,385	20	0.85%	41,299
04/14	2,365	95	-3.86%	60,642
04/11	2,460	135	-5.20%	34,882
04/10	2,595	230	-8.14%	50,475
04/09	2,825	10	-0.35%	28,265
04/08	2,835	15	0.53%	6,768
04/07	2,820	220	8.46%	68,441
04/04	2,600	25	-0.95%	50,152