일자	종가	등락	등락률(%)	거래량
04/17	6,850	300	-4.20%	3,724
04/16	7,150	340	4.99%	3,461
04/15	6,810	15	0.22%	9,626
04/14	6,795	300	-4.23%	4,825
04/11	7,095	285	-3.86%	22,960
04/10	7,380	1075	-12.71%	12,647
04/09	8,455	425	5.29%	27,354
04/08	8,030	190	-2.31%	16,180
04/07	8,220	815	11.01%	15,907
04/04	7,405	145	-1.92%	51,543