일자	종가	등락	등락률(%)	거래량
04/17	24,140	130	-0.54%	7,661
04/16	24,270	1150	4.97%	9,805
04/15	23,120	1205	5.50%	13,676
04/14	21,915	305	1.41%	9,698
04/11	21,610	1605	8.02%	20,529
04/10	20,005	4050	-16.84%	33,024
04/09	24,055	2395	11.06%	20,314
04/08	21,660	785	3.76%	19,121
04/07	20,875	3625	21.01%	40,385
04/04	17,250	1510	-8.05%	24,935