일자	종가	등락	등락률(%)	거래량
04/17	13,825	1055	-7.09%	10,648
04/16	14,880	545	3.80%	819
04/15	14,335	155	-1.07%	1,936
04/14	14,490	385	-2.59%	3,287
04/11	14,875	505	3.51%	8,496
04/10	14,370	2035	-12.40%	9,926
04/09	16,405	1705	11.60%	30,517
04/08	14,700	515	-3.38%	23,568
04/07	15,215	2330	18.08%	59,119
04/04	12,885	1145	9.75%	45,234