일자	종가	등락	등락률(%)	거래량
04/17	10,715	110	-1.02%	143
04/16	10,825	315	-2.83%	104
04/15	11,140	255	-2.24%	106
04/14	11,395	200	1.79%	204
04/11	11,195	495	-4.23%	283
04/10	11,690	1375	13.33%	632
04/09	10,315	475	-4.40%	94
04/08	10,790	1075	11.07%	470
04/07	9,715	1025	-9.54%	3,366
04/04	10,740	530	-4.70%	1,098