일자	종가	등락	등락률(%)	거래량
04/17	19,180	195	-1.01%	1,859
04/16	19,375	1250	-6.06%	3,513
04/15	20,625	1120	-5.15%	4,762
04/14	21,745	660	3.13%	3,262
04/11	21,085	1020	-4.61%	4,031
04/10	22,105	4410	24.92%	4,871
04/09	17,695	1355	-7.11%	5,982
04/08	19,050	3610	23.38%	11,255
04/07	15,440	3975	-20.47%	20,980
04/04	19,415	1435	-6.88%	16,946