일자	종가	등락	등락률(%)	거래량
04/17	6,560	65	-0.98%	1,745
04/16	6,625	135	-2.00%	1,549
04/15	6,760	25	0.37%	2,657
04/14	6,735	60	-0.88%	1,149
04/11	6,795	200	-2.86%	1,109
04/10	6,995	210	-2.91%	5,301
04/09	7,205	60	-0.83%	981
04/08	7,265	25	0.35%	4,122
04/07	7,240	205	2.91%	7,788
04/04	7,035	60	0.86%	3,212