일자	종가	등락	등락률(%)	거래량
04/17	11,060	190	1.75%	4,011
04/16	10,870	95	-0.87%	638
04/15	10,965	205	1.91%	713
04/14	10,760	330	3.16%	662
04/11	10,430	80	-0.76%	6,190
04/10	10,510	690	7.03%	156
04/09	9,820	315	-3.11%	1,227
04/08	10,135	190	-1.84%	67
04/07	10,325	1035	-9.11%	16,196
04/04	11,360	240	-2.07%	155