일자	종가	등락	등락률(%)	거래량
04/17	21,400	650	-2.95%	8,732
04/16	22,050	465	2.15%	9,650
04/15	21,585	160	-0.74%	7,743
04/14	21,745	720	-3.20%	12,769
04/11	22,465	1070	5.00%	34,272
04/10	21,395	4435	-17.17%	19,267
04/09	25,830	1675	6.93%	5,294
04/08	24,155	3355	-12.20%	9,974
04/07	27,510	3815	16.10%	11,745
04/04	23,695	1090	4.82%	108,262