일자	종가	등락	등락률(%)	거래량
04/17	520	3	-0.57%	221,954
04/16	523	4	-0.76%	466,162
04/15	527	10	-1.86%	131,382
04/14	537	28	-4.96%	503,834
04/11	565	1	-0.18%	86,198
04/10	566	40	-6.60%	193,782
04/09	606	10	-1.62%	275,778
04/08	616	11	-1.75%	676,808
04/07	627	65	11.57%	2,466,622
04/04	562	51	9.98%	1,189,046