일자	종가	등락	등락률(%)	거래량
04/17	1,791	38	-2.08%	682,876
04/16	1,829	55	3.10%	201,234
04/15	1,774	63	-3.43%	112,703
04/14	1,837	135	-6.85%	179,217
04/11	1,972	28	1.44%	272,566
04/10	1,944	281	-12.63%	493,457
04/09	2,225	155	7.49%	174,924
04/08	2,070	45	2.22%	112,917
04/07	2,025	295	17.05%	861,018
04/04	1,730	77	4.66%	356,068