일자	종가	등락	등락률(%)	거래량
04/18	33,195	310	-0.93%	1,700
04/17	33,505	980	3.01%	3,711
04/16	32,525	420	-1.27%	1
04/15	32,945	295	0.90%	3
04/14	32,650	870	2.74%	1,053
04/11	31,780	0	0.00%	39
04/10	31,780	920	2.98%	908
04/09	30,860	855	2.85%	4
04/08	30,005	2280	8.22%	1,129
04/07	27,725	5845	-17.41%	2,727