일자	종가	등락	등락률(%)	거래량
04/17	10,740	0	0.00%	0
04/16	10,740	5	-0.05%	0
04/15	10,745	30	0.28%	0
04/14	10,715	70	0.66%	0
04/11	10,645	110	-1.02%	0
04/10	10,755	655	6.49%	0
04/09	10,100	260	-2.51%	1
04/08	10,360	110	1.07%	0
04/07	10,250	640	-5.88%	0
04/04	10,890	165	-1.49%	0