일자	종가	등락	등락률(%)	거래량
04/17	20,740	190	0.92%	197
04/16	20,550	20	0.10%	0
04/15	20,530	590	2.96%	1
04/14	19,940	890	4.67%	1
04/11	19,050	185	0.98%	19
04/10	18,865	1635	9.49%	35
04/09	17,230	440	-2.49%	1
04/08	17,670	445	2.58%	5
04/07	17,225	2625	-13.22%	10,086
04/04	19,850	2920	-12.82%	332