일자	종가	등락	등락률(%)	거래량
04/17	37,490	680	-1.78%	5
04/16	38,170	375	-0.97%	2
04/15	38,545	490	-1.26%	2
04/14	39,035	860	2.25%	3
04/11	38,175	2185	-5.41%	38
04/10	40,360	7065	21.22%	44
04/09	33,295	3040	-8.37%	21
04/08	36,335	3405	10.34%	671
04/07	32,930	6545	-16.58%	48
04/04	39,475	2480	-5.91%	2,318