일자	종가	등락	등락률(%)	거래량
04/17	16,450	545	3.43%	183
04/16	15,905	90	-0.56%	1,021
04/15	15,995	90	-0.56%	1,619
04/14	16,085	155	0.97%	1,239
04/11	15,930	490	-2.98%	903
04/10	16,420	2210	15.55%	3,602
04/09	14,210	700	-4.69%	4,675
04/08	14,910	500	3.47%	5,213
04/07	14,410	3055	-17.49%	2,273
04/04	17,465	740	-4.06%	1,406