일자	종가	등락	등락률(%)	거래량
04/17	15,100	220	1.48%	1,839
04/16	14,880	175	1.19%	2,258
04/15	14,705	120	0.82%	528
04/14	14,585	465	-3.09%	399
04/11	15,050	640	-4.08%	2,171
04/10	15,690	2465	-13.58%	8,941
04/09	18,155	140	0.78%	12,139
04/08	18,015	680	3.92%	14,300
04/07	17,335	790	4.77%	8,056
04/04	16,545	745	4.72%	10,265