일자	종가	등락	등락률(%)	거래량
04/17	13,290	150	1.14%	380
04/16	13,140	245	-1.83%	0
04/15	13,385	290	2.21%	2
04/14	13,095	230	1.79%	2,000
04/11	12,865	135	-1.04%	600
04/10	13,000	800	6.56%	401
04/09	12,200	725	-5.61%	201
04/08	12,925	0	0.00%	1
04/07	12,925	910	-6.58%	493
04/04	13,835	725	-4.98%	5