일자	종가	등락	등락률(%)	거래량
04/17	15,520	1270	-7.56%	13,514
04/16	16,790	560	3.45%	14,195
04/15	16,230	30	-0.18%	17,284
04/14	16,260	835	-4.88%	16,876
04/11	17,095	580	3.51%	48,797
04/10	16,515	2890	-14.89%	54,570
04/09	19,405	2245	13.08%	94,879
04/08	17,160	565	-3.19%	39,707
04/07	17,725	3215	22.16%	63,807
04/04	14,510	925	6.81%	36,844