일자	종가	등락	등락률(%)	거래량
04/17	20,800	30	0.14%	11,439
04/16	20,770	265	1.29%	2,861
04/15	20,505	340	1.69%	2,346
04/14	20,165	1000	5.22%	2,116
04/11	19,165	30	-0.16%	2,092
04/10	19,195	1190	6.61%	6,013
04/09	18,005	280	1.58%	2,170
04/08	17,725	275	1.58%	3,791
04/07	17,450	2485	-12.47%	142,645
04/04	19,935	2450	-10.94%	13,947