일자	종가	등락	등락률(%)	거래량
04/17	6,840	50	-0.73%	13,410
04/16	6,890	90	-1.29%	4,732
04/15	6,980	100	-1.41%	6,501
04/14	7,080	370	-4.97%	6,617
04/11	7,450	45	-0.60%	8,042
04/10	7,495	470	-5.90%	1,968
04/09	7,965	135	-1.67%	3,960
04/08	8,100	120	-1.46%	2,115
04/07	8,220	815	11.01%	35,853
04/04	7,405	685	10.19%	53,461