일자	종가	등락	등락률(%)	거래량
04/17	12,940	360	-2.71%	1,437
04/16	13,300	440	3.42%	332
04/15	12,860	455	-3.42%	457
04/14	13,315	970	-6.79%	1,182
04/11	14,285	305	2.18%	1,568
04/10	13,980	2105	-13.09%	1,934
04/09	16,085	1305	8.83%	2,626
04/08	14,780	125	0.85%	214
04/07	14,655	2200	17.66%	43,330
04/04	12,455	575	4.84%	6,254