일자	종가	등락	등락률(%)	거래량
04/17	42,365	1445	-3.30%	308
04/16	43,810	15	-0.03%	1,685
04/15	43,825	2005	-4.37%	731
04/14	45,830	3275	7.70%	3,742
04/11	42,555	4750	-10.04%	5,852
04/10	47,305	10995	30.28%	885
04/09	36,310	2080	-5.42%	1,145
04/08	38,390	4250	12.45%	820
04/07	34,140	8290	-19.54%	1,469
04/04	42,430	4010	-8.63%	628