일자	종가	등락	등락률(%)	거래량
04/17	9,625	5	0.05%	1
04/16	9,620	35	-0.36%	0
04/15	9,655	25	-0.26%	0
04/14	9,680	90	-0.92%	0
04/11	9,770	0	0.00%	0
04/10	9,770	5	-0.05%	6,000
04/09	9,775	165	1.72%	2
04/08	9,610	75	-0.77%	0
04/07	9,685	435	-4.30%	1
04/04	10,120	140	-1.36%	0