일자	종가	등락	등락률(%)	거래량
04/17	19,810	40	0.20%	519
04/16	19,770	430	2.22%	2,583
04/15	19,340	540	2.87%	2,139
04/14	18,800	285	1.54%	1,285
04/11	18,515	785	4.43%	12,074
04/10	17,730	1400	-7.32%	4,547
04/09	19,130	910	4.99%	6,260
04/08	18,220	315	1.76%	8,998
04/07	17,905	1480	9.01%	11,962
04/04	16,425	485	-2.87%	1,487