일자	종가	등락	등락률(%)	거래량
04/17	23,855	0	0.00%	2
04/16	23,855	435	-1.79%	63
04/15	24,290	770	-3.07%	8
04/14	25,060	65	0.26%	101
04/11	24,995	260	1.05%	423
04/10	24,735	365	-1.45%	117
04/09	25,100	655	2.68%	18
04/08	24,445	575	2.41%	464
04/07	23,870	865	-3.50%	53
04/04	24,735	305	-1.22%	293