일자	종가	등락	등락률(%)	거래량
04/17	53,335	15	0.03%	0
04/16	53,320	5	0.01%	0
04/15	53,315	5	0.01%	0
04/14	53,310	0	0.00%	0
04/11	53,310	5	0.01%	0
04/10	53,305	10	0.02%	0
04/09	53,295	5	0.01%	0
04/08	53,290	5	0.01%	0
04/07	53,285	10	0.02%	2,229
04/04	53,275	0	0.00%	0