일자	종가	등락	등락률(%)	거래량
04/18	16,460	60	0.37%	6,298
04/17	16,400	10	0.06%	4,013
04/16	16,390	80	0.49%	6,224
04/15	16,310	0	0.00%	4,303
04/14	16,310	170	1.05%	4,354
04/11	16,140	130	0.81%	7,320
04/10	16,010	380	2.43%	7,832
04/09	15,630	270	-1.70%	9,642
04/08	15,900	270	1.73%	5,906
04/07	15,630	460	-2.86%	28,791