일자	종가	등락	등락률(%)	거래량
04/18	10,930	330	3.11%	198,499
04/17	10,600	350	3.41%	751,483
04/16	10,250	260	-2.47%	99,391
04/15	10,510	30	0.29%	71,163
04/14	10,480	150	1.45%	104,588
04/11	10,330	0	0.00%	101,813
04/10	10,330	1030	11.08%	277,279
04/09	9,300	420	-4.32%	166,759
04/08	9,720	110	1.14%	139,619
04/07	9,610	950	-9.00%	237,939