일자	종가	등락	등락률(%)	거래량
04/18	20,895	5	-0.02%	716
04/17	20,900	280	1.36%	836
04/16	20,620	105	-0.51%	2,992
04/15	20,725	75	0.36%	7,698
04/14	20,650	200	-0.96%	6,377
04/11	20,850	10	0.05%	1,225
04/10	20,840	215	1.04%	5,539
04/09	20,625	175	0.86%	6,532
04/08	20,450	795	4.04%	2,280
04/07	19,655	1615	-7.59%	3,993