일자	종가	등락	등락률(%)	거래량
04/18	2,695	5	0.19%	5,032
04/17	2,690	45	1.70%	11,360
04/16	2,645	45	-1.67%	8,431
04/15	2,690	5	0.19%	15,442
04/14	2,685	20	0.75%	13,242
04/11	2,665	35	1.33%	18,944
04/10	2,630	70	2.73%	29,271
04/09	2,560	35	-1.35%	46,485
04/08	2,595	35	1.37%	24,062
04/07	2,560	130	-4.83%	93,347