일자	종가	등락	등락률(%)	거래량
04/18	50,900	3150	6.60%	916,623
04/17	47,750	750	1.60%	261,611
04/16	47,000	2700	-5.43%	492,024
04/15	49,700	350	0.71%	661,064
04/14	49,350	300	0.61%	813,159
04/11	49,050	800	1.66%	658,097
04/10	48,250	2050	4.44%	967,902
04/09	46,200	6150	15.36%	1,205,524
04/08	40,050	750	-1.84%	904,511
04/07	40,800	2200	-5.12%	243,264