일자	종가	등락	등락률(%)	거래량
04/18	14,920	25	-0.17%	27,622
04/17	14,945	10	0.07%	87,187
04/16	14,935	300	-1.97%	56,444
04/15	15,235	180	-1.17%	72,399
04/14	15,415	335	2.22%	87,062
04/11	15,080	330	-2.14%	196,903
04/10	15,410	1710	12.48%	134,257
04/09	13,700	555	-3.89%	269,693
04/08	14,255	845	6.30%	120,657
04/07	13,410	1585	-10.57%	243,464