일자	종가	등락	등락률(%)	거래량
04/18	2,290	30	1.33%	170,904
04/17	2,260	40	-1.74%	109,266
04/16	2,300	35	1.55%	239,800
04/15	2,265	35	1.57%	179,785
04/14	2,230	30	1.36%	124,422
04/11	2,200	30	1.38%	153,605
04/10	2,170	20	-0.91%	42,535
04/09	2,190	25	-1.13%	47,171
04/08	2,215	10	0.45%	80,744
04/07	2,205	25	-1.12%	89,247