일자	종가	등락	등락률(%)	거래량
04/18	102,580	20	0.02%	407,658
04/17	102,560	10	0.01%	394,551
04/16	102,550	5	0.00%	362,435
04/15	102,545	10	0.01%	299,165
04/14	102,535	5	0.00%	364,479
04/11	102,530	30	0.03%	383,836
04/10	102,500	10	0.01%	425,282
04/09	102,490	10	0.01%	359,464
04/08	102,480	5	0.00%	318,380
04/07	102,475	10	0.01%	400,531