일자	종가	등락	등락률(%)	거래량
04/18	50,110	5	0.01%	12,196
04/17	50,105	10	0.02%	16,730
04/16	50,095	10	0.02%	11,050
04/15	50,085	0	0.00%	15,785
04/14	50,085	5	0.01%	27,537
04/11	50,080	20	0.04%	15,949
04/10	50,060	5	0.01%	47,985
04/09	50,055	0	0.00%	27,889
04/08	50,055	10	0.02%	16,360
04/07	50,045	0	0.00%	36,513