일자	종가	등락	등락률(%)	거래량
04/18	18,625	245	1.33%	1
04/17	18,380	90	0.49%	1
04/16	18,290	260	-1.40%	1
04/15	18,550	45	0.24%	1
04/14	18,505	365	2.01%	36
04/11	18,140	465	-2.50%	28
04/10	18,605	1415	8.23%	0
04/09	17,190	915	-5.05%	62
04/08	18,105	530	3.02%	2
04/07	17,575	1470	-7.72%	179