일자	종가	등락	등락률(%)	거래량
04/18	7,285	85	1.18%	346
04/17	7,200	225	-3.03%	1,345
04/16	7,425	290	-3.76%	1,054
04/15	7,715	15	0.19%	74
04/14	7,700	150	-1.91%	246
04/11	7,850	445	-5.36%	1,144
04/10	8,295	585	-6.59%	2,080
04/09	8,880	85	-0.95%	42
04/08	8,965	140	1.59%	81
04/07	8,825	420	5.00%	20,332