일자	종가	등락	등락률(%)	거래량
12/03	10,460	180	1.75%	222,662
12/02	10,280	230	2.29%	227,818
11/29	10,050	0	0.00%	233,394
11/28	10,050	20	0.20%	123,948
11/27	10,030	0	0.00%	201,590
11/26	10,030	30	0.30%	133,767
11/25	10,000	280	2.88%	179,930
11/22	9,720	10	0.10%	101,874
11/21	9,710	40	0.41%	89,548
11/20	9,670	70	0.73%	114,993