일자	종가	등락	등락률(%)	거래량
12/03	7,400	130	1.79%	61,360
12/02	7,270	620	-7.86%	200,474
11/29	7,890	50	-0.63%	76,800
11/28	7,940	160	-1.98%	95,216
11/27	8,100	130	-1.58%	152,743
11/26	8,230	90	1.11%	544,722
11/25	8,140	180	2.26%	232,790
11/22	7,960	260	3.38%	132,075
11/21	7,700	160	-2.04%	64,300
11/20	7,860	40	0.51%	93,022