일자	종가	등락	등락률(%)	거래량
12/24	109,160	10	0.01%	10,246
12/23	109,150	15	0.01%	110,463
12/20	109,135	0	0.00%	22,727
12/19	109,135	45	0.04%	12,817
12/18	109,090	0	0.00%	10,336
12/17	109,090	10	0.01%	6,534
12/16	109,080	0	0.00%	19,867
12/13	109,080	15	0.01%	5,702
12/12	109,065	25	0.02%	18,795
12/11	109,040	10	0.01%	3,558