일자	종가	등락	등락률(%)	거래량
12/03	20,865	115	0.55%	10,011
12/02	20,750	130	0.63%	4,761
11/29	20,620	85	0.41%	7,507
11/28	20,535	15	-0.07%	3,040
11/27	20,550	160	0.78%	3,351
11/26	20,390	80	0.39%	1,827
11/25	20,310	425	-2.05%	4,916
11/22	20,735	230	-1.10%	3,786
11/21	20,965	10	-0.05%	1,910
11/20	20,975	160	0.77%	1,129